The Chicago Board of Trade Rates
Date: 24th December 2024
| Month | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| JAN 2025 | 290.4 | +0.9 | 289.5 | 289.7 | 291.0 | 289.0 | 1,337 | 00:38:10 CT 24 Dec 2024 |
| MAR 2025 | 298.9 | +0.9 | 298.0 | 298.2 | 299.6 | 297.1 | 2,921 | 00:38:42 CT 24 Dec 2024 |
| MAY 2025 | 304.0 | +0.7 | 303.3 | 303.4 | 304.7 | 302.6 | 844 | 00:37:24 CT 24 Dec 2024 |
| JUL 2025 | 308.8 | +0.8 | 308.0 | 308.0 | 309.3 | 307.5 | 296 | 00:37:02 CT 24 Dec 2024 |
| AUG 2025 | 309.3 | +0.7 | 308.6 | 309.2 | 309.9 | 308.1 | 92 | 00:34:21 CT 24 Dec 2024 |
| SEP 2025 | 309.3 | +0.7 | 308.6 | 309.3 | 309.9 | 308.1 | 147 | 00:34:59 CT 24 Dec 2024 |
| OCT 2025 | 309.1 | +0.8 | 308.3 | 309.3 | 309.3 | 307.7 | 97 | 00:36:58 CT 24 Dec 2024 |
| DEC 2025 | 311.5 | +0.5 | 311.0 | 310.9 | 312.0 | 310.5 | 114 | 00:34:32 CT 24 Dec 2024 |
| JAN 2026 | – | – | 312.0 | – | – | – | 5 | 20:30:47 CT 23 Dec 2024 |
| MAR 2026 | – | – | 312.7 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| MAY 2026 | – | – | 314.1 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| JUL 2026 | – | – | 316.6 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| AUG 2026 | – | – | 316.0 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| SEP 2026 | – | – | 314.5 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| OCT 2026 | – | – | 312.0 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| DEC 2026 | – | – | 314.2 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| JAN 2027 | – | – | 315.4 | – | – | – | 0 | 18:03:25 CT 23 Dec 2024 |
| MAR 2027 | – | – | 316.1 | – | – | – | 0 | 18:03:16 CT 23 Dec 2024 |
| MAY 2027 | – | – | 317.6 | – | – | – | 0 | 18:03:16 CT 23 Dec 2024 |
| JUL 2027 | – | – | 322.2 | – | – | – | 0 | 18:02:25 CT 23 Dec 2024 |
| AUG 2027 | – | – | 321.7 | – | – | – | 0 | 18:02:35 CT 23 Dec 2024 |
| SEP 2027 | – | – | 320.2 | – | – | – | 0 | 18:03:00 CT 23 Dec 2024 |
| OCT 2027 | – | – | 322.2 | – | – | – | 0 | 18:02:25 CT 23 Dec 2024 |
| DEC 2027 | – | – | 325.7 | – | – | – | 0 | 20:30:45 CT 23 Dec 2024 |
| JUL 2028 | – | – | 333.7 | – | – | – | 0 | 18:03:33 CT 23 Dec 2024 |
| OCT 2028 | – | – | 333.7 | – | – | – | 0 | 18:03:16 CT 23 Dec 2024 |
| DEC 2028 | – | – | 337.2 | – | – | – | 0 | 18:02:46 CT 23 Dec 2024 |
Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.